Alpha Lithium Share Price - ALLI

-0.13 (-12.87%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Lithium Corporation ALLI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.13 -12.87% 0.88 11:20:35
Open Price Low Price High Price Close Price Previous Close
0.90 0.84 0.98 1.01
Trades Stocks Traded Average Volume 52 Week Range
646 744,394 - 0.45 - 1.69
Last Trade Type Quantity Price Currency
11:20:35 100 $ 0.88 CAD


Draw Mode:

Alpha Lithium News

Date Time Source News Article
11/29/202106:30GlobeNewswire Inc.Alpha Lithium Secures US$30 million Investment from Uranium..
11/18/202123:05GlobeNewswire Inc.Alpha Lithium Encounters 351 mg/L Lithium Brine in Tolillar..
11/08/202112:09PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ALLI
11/08/202112:07PR Newswire (Canada)IIROC Trading Resumption - ALLI
11/08/202111:27PR Newswire (Canada)Alpha Lithium Corp. Announces Upsize to "Bought Deal" Public..
11/08/202107:29PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ALLI
11/08/202107:25PR Newswire (Canada)IIROC Trading Halt - ALLI
11/08/202107:20PR Newswire (Canada)Alpha Lithium Corp. Announces $13 Million "Bought Deal"..
8/24/202108:00GlobeNewswire Inc.Alpha Lithium Increases Core Position in Argentina’s Hombre..
8/06/202115:02GlobeNewswire Inc.Alpha Lithium Announces United States Symbol Change to APHLF
6/29/202108:00GlobeNewswire Inc.Alpha Lithium Produces Lithium Hydroxide and Lithium..
6/15/202108:00GlobeNewswire Inc.Alpha Lithium Acquires New Property and Expands Second Core..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.190.841.08328,451-0.29-24.79%
1 Month1.251.340.841.16388,737-0.37-29.6%
3 Months1.211.690.841.27950,835-0.33-27.27%
6 Months0.711.690.451.16554,5880.1723.94%
1 Year0.851.690.451.04470,4080.033.53%
3 Years0.2551.690.060.9059841330,8890.625245.1%
5 Years0.2551.690.060.9059841330,8890.625245.1%
Your Recent History
Alpha Lith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:37:19