We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 11 | Day's Range | 5.00 - 5.08 |
| Open | 5.08 | Prev Close | 4.77 | Last Trade | 11/21/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.10 | 12.40 | 7.70 | 0.00 % | 0 | 9 |
| 232.50 | 7.00 | 9.90 | 7.55 | 64.85 % | 6 | 7 |
| 235.00 | 4.80 | 7.40 | 5.00 | 4.82 % | 5 | 11 |
| 237.50 | 3.00 | 4.00 | 2.60 | -31.03 % | 1 | 15 |
| 240.00 | 1.40 | 1.85 | 1.65 | 73.68 % | 30 | 120 |
| 242.50 | 0.35 | 0.55 | 0.32 | 6.67 % | 4 | 100 |
| 245.00 | 0.16 | 0.20 | 0.10 | -37.50 % | 4 | 188 |
| 247.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 28 |
| 250.00 | 0.05 | 0.30 | 0.42 | 740.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 53 |
| 230.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 232.50 | 0.25 | 0.15 | 0.08 | -68.00 % | 1 | 24 |
| 235.00 | 0.39 | 0.15 | 0.08 | -79.49 % | 6 | 37 |
| 237.50 | 0.10 | 0.25 | 0.50 | -50.98 % | 20 | 22 |
| 240.00 | 0.20 | 1.70 | 1.58 | -55.49 % | 5 | 29 |
| 242.50 | 1.70 | 3.10 | 5.40 | 0.00 % | 0 | 4 |
| 245.00 | 2.75 | 5.10 | 5.59 | -32.65 % | 4 | 10 |
| 247.50 | 5.30 | 8.00 | 8.50 | 0.00 % | 0 | 2 |
| 250.00 | 8.20 | 10.20 | 19.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
