
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 22.00 | 24.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.20 | 22.50 | 20.20 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 18.20 | 19.60 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.50 | 17.20 | 15.70 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.20 | 14.90 | 14.54 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.60 | 12.30 | 10.80 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 7.30 | 10.40 | 8.88 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.30 | 7.60 | 6.20 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.30 | 5.10 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 50 | - |
185.00 | 2.85 | 3.60 | 2.35 | 3.225 | 0.05 | 2.17 % | 49 | 131 | 11:55:38 |
187.50 | 1.55 | 1.75 | 1.90 | 1.65 | 0.65 | 52.00 % | 44 | 78 | 12:42:51 |
190.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.13 | 20.97 % | 24 | 230 | 12:56:09 |
192.50 | 0.25 | 0.30 | 0.19 | 0.275 | -0.10 | -34.48 % | 7 | 243 | 11:51:13 |
195.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 156 | - |
197.50 | 0.00 | 0.50 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 84 | - |
200.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 50 | 08:53:03 |
202.50 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
205.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
207.50 | 0.00 | 0.05 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.00 | 0.10 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
167.50 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.02 | 25.00 % | 1 | 73 | 08:30:32 |
172.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 3 | 9 | 10:30:11 |
175.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 2 | 58 | 09:59:23 |
177.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.23 | -57.50 % | 4 | 15 | 11:29:07 |
180.00 | 0.25 | 0.40 | 0.50 | 0.325 | -0.52 | -50.98 % | 8 | 208 | 12:04:42 |
182.50 | 0.55 | 0.80 | 0.90 | 0.675 | -0.60 | -40.00 % | 12 | 36 | 12:24:30 |
185.00 | 1.25 | 1.65 | 1.75 | 1.45 | -1.20 | -40.68 % | 32 | 121 | 12:24:30 |
187.50 | 2.35 | 2.70 | 3.50 | 2.525 | 0.55 | 18.64 % | 10 | 32 | 08:42:59 |
190.00 | 3.90 | 4.50 | 4.95 | 4.20 | 0.00 | 0.00 % | 0 | 37 | - |
192.50 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 8.10 | 9.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.80 | 14.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 14.80 | 17.20 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.00 | 19.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 19.50 | 23.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.40 | 25.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions