We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.10 | 14.00 | 17.52 | 0.00 % | 0 | 8 |
| 172.50 | 8.80 | 11.30 | 6.60 | 0.00 % | 0 | 1 |
| 175.00 | 6.60 | 8.00 | 11.20 | 0.00 % | 0 | 21 |
| 177.50 | 5.20 | 6.80 | 8.50 | 0.00 % | 0 | 52 |
| 180.00 | 3.30 | 3.80 | 3.30 | -53.59 % | 4 | 153 |
| 182.50 | 1.80 | 2.20 | 6.20 | 0.00 % | 0 | 177 |
| 185.00 | 0.80 | 1.05 | 0.80 | -38.46 % | 12 | 342 |
| 187.50 | 0.35 | 0.50 | 0.30 | -71.43 % | 16 | 315 |
| 190.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 11 | 108 |
| 192.50 | 0.05 | 1.35 | 0.15 | -16.67 % | 27 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 111 |
| 172.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 64 |
| 175.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 8 | 313 |
| 177.50 | 0.40 | 0.55 | 0.42 | -16.00 % | 6 | 57 |
| 180.00 | 0.90 | 1.10 | 1.20 | 20.00 % | 29 | 340 |
| 182.50 | 1.85 | 3.10 | 2.00 | 16.28 % | 8 | 137 |
| 185.00 | 2.15 | 3.70 | 3.48 | 7.74 % | 6 | 71 |
| 187.50 | 4.50 | 5.70 | 5.90 | 47.50 % | 252 | 252 |
| 190.00 | 6.50 | 8.60 | 7.32 | 7.65 % | 1 | 26 |
| 192.50 | 9.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
