We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 16 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 110 | Day's Range | 0.35 - 1.41 |
| Open | 1.40 | Prev Close | 1.50 | Last Trade | 1/28/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.60 | 14.60 | 17.52 | 0.00 % | 0 | 8 |
| 172.50 | 10.10 | 12.00 | 6.60 | 0.00 % | 0 | 1 |
| 175.00 | 8.00 | 9.60 | 11.20 | 0.00 % | 0 | 21 |
| 177.50 | 6.00 | 6.40 | 8.50 | 34.92 % | 8 | 56 |
| 180.00 | 4.00 | 4.40 | 7.11 | -14.34 % | 4 | 153 |
| 182.50 | 2.40 | 2.65 | 6.20 | -6.20 % | 1 | 178 |
| 185.00 | 1.20 | 2.05 | 1.30 | -69.41 % | 58 | 327 |
| 187.50 | 0.60 | 0.75 | 1.05 | -61.82 % | 32 | 303 |
| 190.00 | 0.25 | 0.40 | 0.35 | -76.67 % | 16 | 110 |
| 192.50 | 0.10 | 0.20 | 0.18 | -80.00 % | 309 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.04 | 1.10 | 0.04 | 0.00 % | 0 | 111 |
| 172.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 64 |
| 175.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 7 | 313 |
| 177.50 | 0.45 | 0.55 | 0.50 | 92.31 % | 18 | 56 |
| 180.00 | 0.90 | 2.15 | 1.00 | 177.78 % | 35 | 324 |
| 182.50 | 1.70 | 1.95 | 1.72 | 70.30 % | 64 | 100 |
| 185.00 | 3.00 | 3.40 | 3.23 | 116.78 % | 61 | 55 |
| 187.50 | 4.80 | 5.70 | 4.00 | 63.93 % | 6 | 255 |
| 190.00 | 5.80 | 7.30 | 6.80 | 88.89 % | 15 | 17 |
| 192.50 | 8.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
