We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.80 | 15.40 | 14.50 | 170.02 % | 17 | 218 |
| 175.00 | 10.60 | 12.90 | 11.41 | 124.61 % | 15 | 919 |
| 177.50 | 8.20 | 10.40 | 9.51 | 211.80 % | 60 | 760 |
| 180.00 | 5.90 | 8.00 | 7.55 | 287.18 % | 941 | 1,105 |
| 182.50 | 2.90 | 5.40 | 4.50 | 350.00 % | 76 | 389 |
| 185.00 | 0.35 | 2.90 | 1.80 | 542.86 % | 202 | 250 |
| 187.50 | 0.10 | 0.15 | 0.15 | -21.05 % | 76 | 45 |
| 190.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 34 | 145 |
| 192.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 1 | 5 |
| 195.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 0.05 | 0.03 | -91.18 % | 8 | 1,447 |
| 175.00 | 0.35 | 0.10 | 0.01 | -98.82 % | 31 | 115 |
| 177.50 | 0.10 | 1.10 | 0.08 | -94.81 % | 10 | 676 |
| 180.00 | 0.05 | 0.30 | 0.25 | -91.53 % | 62 | 511 |
| 182.50 | 0.05 | 1.00 | 0.20 | -98.04 % | 9 | 8 |
| 185.00 | 0.40 | 0.15 | 3.60 | -71.20 % | 1 | 12 |
| 187.50 | 0.80 | 1.85 | 1.85 | 0.00 % | 18 | 0 |
| 190.00 | 1.60 | 4.70 | 15.14 | 0.00 % | 0 | 9 |
| 192.50 | 4.80 | 7.90 | 17.63 | 0.00 % | 0 | 0 |
| 195.00 | 6.40 | 9.60 | 19.13 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
