We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 482 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 2,721 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | 3/04/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.20 | 13.50 | 15.30 | 0.00 % | 0 | 2 |
| 162.50 | 8.90 | 10.30 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 7.10 | 8.10 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 5.30 | 6.80 | 6.80 | -31.31 % | 4 | 29 |
| 170.00 | 3.80 | 4.50 | 4.20 | -50.30 % | 1 | 139 |
| 172.50 | 2.55 | 2.80 | 2.65 | -46.46 % | 14 | 35 |
| 175.00 | 1.55 | 2.00 | 1.60 | -50.00 % | 16 | 1,154 |
| 177.50 | 0.85 | 1.10 | 1.66 | -17.00 % | 8 | 329 |
| 180.00 | 0.40 | 0.65 | 0.50 | -65.75 % | 34 | 246 |
| 182.50 | 0.20 | 0.35 | 0.35 | -58.82 % | 13 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 31 | 82 |
| 162.50 | 0.45 | 0.70 | 0.54 | 145.45 % | 8 | 109 |
| 165.00 | 0.80 | 1.15 | 0.95 | 25.00 % | 46 | 594 |
| 167.50 | 1.25 | 1.50 | 1.35 | 19.47 % | 28 | 68 |
| 170.00 | 2.15 | 2.25 | 2.20 | 49.66 % | 37 | 2,233 |
| 172.50 | 3.30 | 4.70 | 3.20 | 16.36 % | 482 | 2,721 |
| 175.00 | 4.70 | 5.50 | 4.69 | 26.42 % | 25 | 123 |
| 177.50 | 6.20 | 7.20 | 6.48 | 102.50 % | 7 | 667 |
| 180.00 | 8.20 | 9.60 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 9.80 | 12.30 | 10.19 | -2.49 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
