We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 13 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 395 | Day's Range | 0.30 - 0.90 |
| Open | 0.90 | Prev Close | 0.85 | Last Trade | 3/04/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.20 | 14.10 | 15.30 | 0.00 % | 0 | 2 |
| 162.50 | 9.70 | 10.40 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 6.90 | 8.20 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 5.70 | 6.80 | 6.80 | -31.31 % | 4 | 29 |
| 170.00 | 4.10 | 4.50 | 4.20 | -50.30 % | 1 | 139 |
| 172.50 | 2.25 | 3.00 | 2.85 | -42.42 % | 4 | 35 |
| 175.00 | 1.65 | 2.05 | 1.95 | -39.06 % | 6 | 1,154 |
| 177.50 | 0.95 | 1.25 | 1.66 | -17.00 % | 8 | 329 |
| 180.00 | 0.55 | 0.70 | 0.70 | -52.05 % | 25 | 246 |
| 182.50 | 0.25 | 0.40 | 0.35 | -58.82 % | 13 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.40 | 0.27 | -10.00 % | 21 | 82 |
| 162.50 | 0.45 | 0.60 | 0.54 | 145.45 % | 8 | 109 |
| 165.00 | 0.55 | 1.20 | 0.95 | 25.00 % | 44 | 594 |
| 167.50 | 0.90 | 1.55 | 1.41 | 24.78 % | 26 | 68 |
| 170.00 | 2.10 | 2.35 | 2.26 | 53.74 % | 25 | 2,233 |
| 172.50 | 3.10 | 3.50 | 3.20 | 16.36 % | 481 | 2,721 |
| 175.00 | 4.40 | 5.30 | 4.69 | 26.42 % | 25 | 123 |
| 177.50 | 6.10 | 6.80 | 6.48 | 102.50 % | 7 | 667 |
| 180.00 | 8.20 | 9.20 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 9.60 | 11.50 | 10.19 | -2.49 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
