We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.80 | 13.70 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 8.60 | 11.50 | 7.90 | 0.00 % | 0 | 9 |
| 80.00 | 6.70 | 7.80 | 6.92 | 72.14 % | 2 | 23 |
| 82.50 | 5.10 | 5.40 | 5.30 | 43.24 % | 10 | 131 |
| 85.00 | 3.20 | 3.50 | 2.52 | 0.00 % | 0 | 1,451 |
| 87.50 | 1.80 | 2.00 | 1.80 | 63.64 % | 2 | 440 |
| 90.00 | 0.80 | 1.00 | 0.83 | 84.44 % | 2 | 612 |
| 92.50 | 0.30 | 0.50 | 0.25 | 0.00 % | 0 | 1,113 |
| 95.00 | 0.10 | 0.25 | 0.74 | 516.67 % | 2 | 777 |
| 97.50 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 0.35 | 0.28 | 133.33 % | 1 | 619 |
| 77.50 | 0.05 | 0.35 | 0.12 | -40.00 % | 1 | 631 |
| 80.00 | 0.20 | 0.30 | 0.28 | -37.78 % | 2 | 325 |
| 82.50 | 0.50 | 0.65 | 0.58 | -50.43 % | 3 | 283 |
| 85.00 | 1.05 | 1.25 | 2.15 | 0.00 % | 0 | 1,137 |
| 87.50 | 2.05 | 2.30 | 2.20 | -54.45 % | 2 | 102 |
| 90.00 | 3.60 | 3.80 | 5.32 | 0.00 % | 0 | 279 |
| 92.50 | 5.20 | 5.90 | 6.24 | 0.00 % | 0 | 220 |
| 95.00 | 7.50 | 9.30 | 11.85 | 0.00 % | 0 | 293 |
| 97.50 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
