We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.00 | 16.50 | 40.25 | 0.00 % | 0 | 2 |
| 180.00 | 8.70 | 11.60 | 9.00 | 0.00 % | 0 | 7 |
| 185.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.25 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.90 | 3.07 | 0.00 % | 0 | 50 |
| 210.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.90 | 5.00 | 0.00 % | 0 | 8 |
| 170.00 | 0.40 | 1.80 | 8.20 | 0.00 % | 0 | 16 |
| 175.00 | 0.80 | 2.50 | 9.55 | 0.00 % | 0 | 8 |
| 180.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 9.30 | 5.00 | 0.00 % | 0 | 1 |
| 195.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
