We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.60 | 15.40 | 40.25 | 0.00 % | 0 | 2 |
| 180.00 | 7.20 | 11.20 | 9.00 | 0.00 % | 0 | 7 |
| 185.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.20 | 4.80 | 3.07 | 0.00 % | 0 | 50 |
| 210.00 | 0.40 | 4.80 | 1.65 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 4.90 | 1.45 | 0.00 % | 0 | 1 |
| 165.00 | 0.35 | 4.80 | 5.00 | 0.00 % | 0 | 8 |
| 170.00 | 0.30 | 2.70 | 8.20 | 0.00 % | 0 | 16 |
| 175.00 | 0.75 | 3.80 | 9.55 | 0.00 % | 0 | 8 |
| 180.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.60 | 10.40 | 5.00 | 0.00 % | 0 | 1 |
| 195.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
