We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.00 | 22.40 | 40.25 | 0.00 % | 0 | 2 |
| 180.00 | 14.40 | 17.50 | 9.00 | 0.00 % | 0 | 7 |
| 185.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.00 | 8.40 | 1.70 | 0.00 % | 0 | 3 |
| 195.00 | 0.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 3.00 | 3.07 | 0.00 % | 0 | 50 |
| 210.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 8.20 | 0.65 | 8.20 | 0.00 % | 0 | 16 |
| 175.00 | 0.05 | 0.90 | 9.55 | 0.00 % | 0 | 8 |
| 180.00 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.50 | 5.00 | 6.20 | 0.00 % | 0 | 2 |
| 195.00 | 0.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.10 | 27.00 | 24.50 | 0.00 % | 0 | 0 |
| 230.00 | 33.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
