We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 89.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 94.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 89.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 59.50 | 63.80 | 63.94 | 0.00 % | 0 | 27 |
| 310.00 | 49.50 | 53.80 | 49.45 | -2.47 % | 2 | 160 |
| 320.00 | 39.50 | 44.30 | 41.63 | 0.00 % | 0 | 91 |
| 330.00 | 29.50 | 34.30 | 30.86 | 0.00 % | 0 | 146 |
| 340.00 | 20.00 | 24.80 | 21.07 | -7.59 % | 2 | 1,144 |
| 350.00 | 11.50 | 15.80 | 12.56 | -4.49 % | 1 | 1,871 |
| 360.00 | 5.00 | 9.20 | 7.15 | 6.72 % | 22 | 443 |
| 370.00 | 0.10 | 3.50 | 2.70 | 8.00 % | 21 | 1,072 |
| 380.00 | 0.15 | 1.00 | 0.50 | -9.09 % | 17 | 777 |
| 390.00 | 0.10 | 0.50 | 0.15 | 50.00 % | 5 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 455 |
| 310.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 259 |
| 320.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 3 | 1,614 |
| 330.00 | 0.05 | 2.45 | 0.45 | 0.00 % | 0 | 458 |
| 340.00 | 0.25 | 0.75 | 0.62 | -20.51 % | 12 | 1,928 |
| 350.00 | 0.70 | 5.00 | 2.00 | 8.11 % | 458 | 778 |
| 360.00 | 3.30 | 5.10 | 3.40 | -27.66 % | 478 | 1,750 |
| 370.00 | 8.20 | 13.00 | 13.30 | 18.75 % | 41 | 211 |
| 380.00 | 16.70 | 21.50 | 21.10 | 0.00 % | 0 | 153 |
| 390.00 | 26.30 | 31.00 | 28.30 | -1.74 % | 30 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
