
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 97.50 | 100.40 | 106.90 | 98.95 | 12.80 | 13.60 % | 23 | 1 | 4/23/2025 |
270.00 | 87.60 | 90.20 | 0.00 | 88.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 77.80 | 80.30 | 87.00 | 79.05 | 0.00 | 0.00 % | 14 | 0 | 4/23/2025 |
290.00 | 68.20 | 71.00 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 58.20 | 61.00 | 55.60 | 59.60 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 48.60 | 51.50 | 33.10 | 50.05 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 39.60 | 42.50 | 27.20 | 41.05 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 31.10 | 33.60 | 23.70 | 32.35 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 23.80 | 25.60 | 18.00 | 24.70 | 0.00 | 0.00 % | 0 | 31 | - |
350.00 | 15.40 | 17.90 | 22.80 | 16.65 | 11.10 | 94.87 % | 5 | 461 | 4/23/2025 |
360.00 | 10.40 | 12.10 | 15.10 | 11.25 | 7.60 | 101.33 % | 12 | 312 | 4/23/2025 |
370.00 | 6.80 | 7.50 | 6.75 | 7.15 | 2.25 | 50.00 % | 26 | 251 | 4/23/2025 |
380.00 | 1.80 | 4.40 | 4.05 | 3.10 | 2.35 | 138.24 % | 25 | 335 | 4/23/2025 |
390.00 | 1.10 | 2.45 | 2.52 | 1.775 | 1.48 | 142.31 % | 91 | 109 | 4/23/2025 |
400.00 | 0.35 | 1.25 | 0.75 | 0.80 | 0.32 | 74.42 % | 10 | 121 | 4/23/2025 |
410.00 | 0.15 | 1.05 | 0.30 | 0.60 | 0.00 | 0.00 % | 2 | 305 | 4/23/2025 |
420.00 | 0.05 | 0.20 | 1.21 | 0.125 | 0.00 | 0.00 % | 0 | 59 | - |
430.00 | 0.00 | 1.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 0 | 4/23/2025 |
440.00 | 0.00 | 1.55 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.25 | 2.25 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.35 | 2.50 | 1.15 | 1.425 | 0.00 | 0.00 % | 0 | 202 | - |
300.00 | 0.85 | 2.60 | 1.72 | 1.725 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 1.20 | 2.70 | 3.30 | 1.95 | 0.00 | 0.00 % | 0 | 144 | - |
320.00 | 1.75 | 3.10 | 4.87 | 2.425 | 0.00 | 0.00 % | 0 | 63 | - |
330.00 | 2.90 | 4.40 | 2.25 | 3.65 | -3.55 | -61.21 % | 19 | 160 | 4/23/2025 |
340.00 | 5.60 | 8.50 | 6.20 | 7.05 | -3.20 | -34.04 % | 5 | 1,236 | 4/23/2025 |
350.00 | 8.70 | 11.00 | 9.50 | 9.85 | -3.00 | -24.00 % | 44 | 2,410 | 4/23/2025 |
360.00 | 13.00 | 13.70 | 13.70 | 13.35 | -4.10 | -23.03 % | 261 | 48 | 4/23/2025 |
370.00 | 17.90 | 20.00 | 17.70 | 18.95 | -7.70 | -30.31 % | 1 | 15 | 4/23/2025 |
380.00 | 24.40 | 27.80 | 31.52 | 26.10 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 32.80 | 34.90 | 42.90 | 33.85 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 41.50 | 45.20 | 57.60 | 43.35 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 51.20 | 55.10 | 44.30 | 53.15 | -19.60 | -30.67 % | 12 | 0 | 4/23/2025 |
420.00 | 60.60 | 63.80 | 0.00 | 62.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 71.20 | 73.80 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 80.70 | 83.80 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 90.60 | 94.80 | 0.00 | 92.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions