
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 96.80 | 99.90 | 102.38 | 98.35 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 86.50 | 89.90 | 92.08 | 88.20 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 74.30 | 77.90 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.50 | 69.90 | 76.80 | 68.20 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 57.00 | 60.00 | 78.52 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 45.30 | 48.00 | 77.00 | 46.65 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 36.90 | 40.40 | 44.00 | 38.65 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 27.50 | 30.90 | 50.00 | 29.20 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 19.10 | 21.60 | 37.85 | 20.35 | 0.00 | 0.00 % | 0 | 27 | - |
360.00 | 9.60 | 12.30 | 12.10 | 10.95 | -9.32 | -43.51 % | 101 | 142 | 14:02:25 |
370.00 | 4.00 | 6.60 | 5.80 | 5.30 | -3.38 | -36.82 % | 3 | 310 | 11:27:15 |
380.00 | 1.45 | 3.20 | 2.41 | 2.325 | -2.45 | -50.41 % | 28 | 703 | 14:43:14 |
390.00 | 0.90 | 1.35 | 1.25 | 1.125 | 0.00 | 0.00 % | 1 | 821 | 09:06:23 |
400.00 | 0.62 | 0.75 | 0.38 | 0.685 | -0.24 | -38.71 % | 1 | 1,189 | 09:06:23 |
410.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 474 | - |
420.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.12 | -70.59 % | 2 | 885 | 08:45:41 |
430.00 | 0.30 | 4.00 | 0.30 | 2.15 | 0.00 | 0.00 % | 0 | 496 | - |
440.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 176 | - |
450.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 1.35 | 2.25 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 15 | - |
280.00 | 0.58 | 1.75 | 0.58 | 1.165 | 0.00 | 0.00 % | 0 | 412 | - |
290.00 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 1.00 | 0.19 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
320.00 | 0.05 | 2.45 | 0.21 | 1.25 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.25 | 1.45 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 186 | - |
340.00 | 0.45 | 1.50 | 1.08 | 0.975 | 0.00 | 0.00 % | 0 | 234 | - |
350.00 | 1.15 | 3.10 | 2.05 | 2.125 | 1.40 | 215.38 % | 2 | 141 | 14:25:00 |
360.00 | 3.70 | 5.90 | 5.44 | 4.80 | 0.94 | 20.89 % | 223 | 472 | 13:04:38 |
370.00 | 7.60 | 9.50 | 8.90 | 8.55 | 0.00 | 0.00 % | 0 | 163 | - |
380.00 | 14.40 | 18.00 | 15.27 | 16.20 | 1.91 | 14.30 % | 423 | 759 | 13:37:32 |
390.00 | 22.30 | 24.60 | 18.15 | 23.45 | 0.00 | 0.00 % | 0 | 173 | - |
400.00 | 32.90 | 35.90 | 26.69 | 34.40 | 0.00 | 0.00 % | 0 | 60 | - |
410.00 | 40.90 | 43.70 | 36.44 | 42.30 | 0.00 | 0.00 % | 0 | 24 | - |
420.00 | 50.30 | 54.30 | 37.32 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 62.90 | 65.80 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 73.00 | 77.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 80.40 | 84.10 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 92.80 | 97.20 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions