We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 444 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 527 | Day's Range | 5.40 - 8.30 |
| Open | 5.90 | Prev Close | 5.00 | Last Trade | 2/21/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.10 | 56.50 | 71.07 | 0.00 % | 0 | 13 |
| 340.00 | 43.70 | 45.90 | 25.30 | 0.00 % | 0 | 23 |
| 350.00 | 34.10 | 36.50 | 37.98 | 0.00 % | 0 | 37 |
| 360.00 | 25.30 | 27.50 | 27.55 | 0.00 % | 0 | 144 |
| 370.00 | 17.40 | 18.50 | 18.80 | -8.20 % | 1 | 330 |
| 380.00 | 10.50 | 11.70 | 10.52 | -15.84 % | 24 | 682 |
| 390.00 | 5.50 | 6.20 | 6.30 | -10.13 % | 50 | 256 |
| 400.00 | 2.25 | 4.30 | 2.70 | -18.18 % | 19 | 441 |
| 410.00 | 0.95 | 1.45 | 1.38 | 25.45 % | 97 | 312 |
| 420.00 | 0.30 | 0.65 | 0.30 | -33.33 % | 5 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.80 | 0.43 | -14.00 % | 2 | 111 |
| 340.00 | 0.50 | 0.80 | 0.55 | 0.00 % | 0 | 161 |
| 350.00 | 0.80 | 1.60 | 1.05 | 38.16 % | 9 | 139 |
| 360.00 | 1.60 | 2.40 | 1.87 | 49.60 % | 14 | 484 |
| 370.00 | 3.40 | 4.50 | 3.40 | 21.43 % | 9 | 181 |
| 380.00 | 6.50 | 7.50 | 7.20 | 44.00 % | 444 | 527 |
| 390.00 | 11.30 | 12.40 | 12.28 | 32.04 % | 15 | 143 |
| 400.00 | 18.40 | 19.90 | 15.45 | -7.43 % | 161 | 204 |
| 410.00 | 25.70 | 28.40 | 24.53 | 2.64 % | 161 | 183 |
| 420.00 | 36.00 | 40.00 | 34.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
