We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 830 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.30 | 56.70 | 72.25 | 0.00 % | 0 | 167 |
| 320.00 | 44.10 | 46.90 | 58.82 | 0.00 % | 0 | 120 |
| 330.00 | 34.30 | 37.50 | 30.50 | 0.00 % | 0 | 148 |
| 340.00 | 25.80 | 27.50 | 21.00 | 0.00 % | 0 | 1,165 |
| 350.00 | 17.40 | 18.50 | 13.60 | 0.00 % | 0 | 1,883 |
| 360.00 | 10.30 | 11.10 | 10.10 | -1.94 % | 1 | 428 |
| 370.00 | 5.30 | 5.60 | 5.20 | 0.97 % | 19 | 941 |
| 380.00 | 2.05 | 2.20 | 2.10 | -10.64 % | 87 | 644 |
| 390.00 | 0.50 | 0.75 | 0.70 | -17.65 % | 21 | 1,052 |
| 400.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 27 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.75 | 0.67 | 0.00 % | 0 | 259 |
| 320.00 | 0.15 | 0.75 | 0.60 | 0.00 % | 0 | 1,614 |
| 330.00 | 0.70 | 0.85 | 1.80 | 0.00 % | 0 | 457 |
| 340.00 | 1.30 | 1.55 | 1.70 | 25.93 % | 1 | 1,915 |
| 350.00 | 2.70 | 2.95 | 3.54 | 0.00 % | 0 | 836 |
| 360.00 | 5.40 | 5.90 | 5.80 | -23.68 % | 11 | 1,173 |
| 370.00 | 9.80 | 10.80 | 11.44 | 0.00 % | 0 | 339 |
| 380.00 | 16.80 | 18.30 | 18.20 | -2.15 % | 5 | 212 |
| 390.00 | 24.80 | 27.80 | 27.60 | 0.00 % | 0 | 100 |
| 400.00 | 35.00 | 37.70 | 13.50 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
