We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,264 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 50 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/24/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.25 | 2.41 | 2.25 | 4.65 % | 105 | 841 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.81 | 0.88 | 0.80 | 19.40 % | 518 | 2,518 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.16 | 0.17 | 0.18 | 28.57 % | 15,576 | 19,735 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,476 | 1,326 |
| 28.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 377 | 116 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 93 | 767 |
| 25.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 385 | 4,888 |
| 26.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 7,444 | 23,608 |
| 26.50 | 0.13 | 0.15 | 0.14 | -44.00 % | 3,483 | 864 |
| 27.00 | 0.36 | 0.38 | 0.36 | -26.53 % | 2,533 | 411 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.16 | 1.29 | 1.32 | -27.87 % | 8 | 18 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.14 | 2.28 | 2.11 | -26.74 % | 4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
