We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 29 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 44 | Day's Range | 0.74 - 0.92 |
| Open | 0.92 | Prev Close | 1.43 | Last Trade | 3/03/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.73 | 2.78 | 2.81 | 12.40 % | 9 | 5,021 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.74 | 1.79 | 1.77 | 26.43 % | 25 | 796 |
| 26.50 | 1.20 | 1.31 | 1.31 | 28.43 % | 171 | 1,350 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.42 | 0.44 | 0.44 | 57.14 % | 1,402 | 4,694 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.06 | 0.07 | 0.07 | 133.33 % | 1,037 | 1,414 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 7,388 |
| 25.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 341 | 10,655 |
| 26.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 2,004 | 8,257 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.79 | 0.84 | 0.74 | -48.25 % | 29 | 44 |
| 29.00 | 1.25 | 1.32 | 1.25 | -32.80 % | 21 | 16 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
