We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.92 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 109 | Day's Range | 1.22 - 1.22 |
| Open | 1.22 | Prev Close | 0.60 | Last Trade | 2/04/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.91 | 5.00 | 2.60 | 0.00 % | 0 | 15 |
| 8.50 | 1.81 | 1.99 | 1.81 | 9.04 % | 4 | 1 |
| 9.00 | 1.33 | 1.47 | 1.36 | 12.40 % | 16 | 112 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.21 | 0.25 | 0.22 | 37.50 % | 560 | 848 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 135 | 620 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 122 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 155 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.11 | 0.14 | 0.11 | -60.71 % | 107 | 569 |
| 10.50 | 0.27 | 0.35 | 0.42 | -20.75 % | 7 | 238 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.04 | 2.19 | 2.22 | -8.26 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
