ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDOC Teladoc Health Inc

10.36
0.31 (3.08%)
Feb 04 2025 - Closed
Delayed by 15 minutes

TDOC Feb 7 2025 8 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDOC Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.915.002.600.00 %015
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.210.250.2237.50 %560848
11.000.070.110.080.00 %6131,956
11.500.020.040.0350.00 %218232
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.010.230.010.00 %0102
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.030.060.04-50.00 %13254
10.000.110.140.11-60.71 %107569
10.500.270.350.42-20.75 %7238
11.000.000.000.000.00 %00
11.501.091.171.07-33.12 %16
12.001.571.711.520.00 %09
12.500.000.000.000.00 %00