We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 107 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 569 | Day's Range | 0.10 - 0.17 |
| Open | 0.14 | Prev Close | 0.28 | Last Trade | 2/04/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.91 | 5.00 | 2.60 | 0.00 % | 0 | 15 |
| 8.50 | 1.81 | 1.99 | 1.81 | 9.04 % | 4 | 1 |
| 9.00 | 1.33 | 1.47 | 1.36 | 12.40 % | 16 | 112 |
| 9.50 | 0.92 | 1.15 | 1.22 | 103.33 % | 1 | 109 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.21 | 0.25 | 0.22 | 37.50 % | 560 | 848 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 218 | 232 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.03 | 0.06 | 0.04 | -50.00 % | 13 | 254 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.27 | 0.35 | 0.42 | -20.75 % | 7 | 238 |
| 11.00 | 0.64 | 0.70 | 0.71 | -36.61 % | 106 | 15 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.57 | 1.71 | 1.52 | 0.00 % | 0 | 9 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
