We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.80 | 15.10 | 12.83 | 0.00 % | 0 | 14 |
| 10.00 | 10.50 | 12.70 | 12.60 | 0.00 % | 0 | 26 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.50 | 6.30 | 5.80 | 0.00 % | 0 | 309 |
| 17.50 | 3.00 | 4.40 | 4.01 | 0.00 % | 0 | 5,017 |
| 20.00 | 1.45 | 1.75 | 1.49 | 0.00 % | 0 | 5,158 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 247 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 358 |
| 15.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 275 |
| 17.50 | 0.10 | 0.20 | 0.13 | 0.00 % | 1 | 522 |
| 20.00 | 0.60 | 0.75 | 0.70 | 2.94 % | 15 | 2,973 |
| 22.50 | 1.85 | 2.40 | 1.85 | 0.00 % | 0 | 292 |
| 25.00 | 3.50 | 4.80 | 4.55 | 3.41 % | 2 | 185 |
| 30.00 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
