ACT Energy Technologies Quote - ACX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
ACT Energy Technologies Ltd (ACX) Share Price

ACT Energy Technologies Ltd (ACX)

6.13

0.00

(0.00%)

Closed November 21 3:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.13

Bid

6.05

Ask

6.13

Volume

-

0.00 Day's Range 0.00

5.19 52 Week Range 6.90

Market Cap

Previous Close

6.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

69,589

Shares Outstanding

241,655,000

Dividend Yield

-

PE Ratio

20.45

Earnings Per Share (EPS)

0.04

Revenue

545.3M

Net Profit

10.63M

Sector

Drilling Oil And Gas Wells

Industry

Mgmt Invt Offices, Open-end

Website

www.actenergy.com

Headquarters

Calgary, Alberta, Can

Founded

2009

ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $6.13. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.19 to $ 6.90.

ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.48 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

ACT Energy Technologies Reports 2024 Q3 Interim Results

ACT Energy Technologies Reports 2024 Q3 Interim Results Canada NewsWire CALGARY, AB, Nov. 7, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ CALGARY, AB, Nov. 7, 2024 /CNW/ - (TSX:...

ACT Energy Technologies Reports 2024 Q2 Interim Results

ACT Energy Technologies Reports 2024 Q2 Interim Results Canada NewsWire CALGARY, AB, Aug. 12, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ CALGARY, AB, Aug. 12, 2024 /CNW/ - ACT...

Ascendant Copper Completes Acquisition of St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that it has completed its previously announced acquisition of all of...

Ascendant Copper Files Year End Audited Financial Statements and Announces Annual Meeting

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 26, 2008) - Ascendant Copper Corporation ("Ascendant") or ("the Company") (TSX:ACX)(TSX:ACX.WT)(TSX:ACX.WT.A)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN...

Ascendant Copper's Acquisition of St. Genevieve Resources Overwhelmingly Approved by Shareholders

VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that the shareholders of St. Genevieve Resources Ltd. ("St...

Ascendant Copper Provides Update on Junin Project

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 31, 2008) - Ascendant Copper Corporation ("Ascendant") or (the "Company") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C) today responded to notices...

Ascendant Copper Responds to Announcement by Ecuadorian Minister of Mines and Petroleum

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 25, 2008) - Ascendant Copper Corporation ("Ascendant") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN:A0HMLE) ("the Company") has learned through media...

Ascendant Copper to Acquire St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

Ascendant Copper to Acquire St. Genevieve Resources

VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

Ascendant Copper Intersects Significant Copper and Molybdenum Mineralization at Chaucha Project in Ecuador

DENVER, COLORADO or ("the Company") (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN: A0HMLE) today provided an update on its Phase III, 16 hole, 5,000 meter drilling...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	3.89830508475	5.9	6.15	5.85	31118	6.06398865	CS
4	0.13	2.16666666667	6	6.49	5.85	113083	6.12922249	CS
12	-0.11	-1.76282051282	6.24	6.49	5.19	69589	6.08500384	CS
26	-0.07	-1.12903225806	6.2	6.9	5.19	75864	6.22426631	CS
52	-0.07	-1.12903225806	6.2	6.9	5.19	75864	6.22426631	CS
156	-0.07	-1.12903225806	6.2	6.9	5.19	75864	6.22426631	CS
260	-0.07	-1.12903225806	6.2	6.9	5.19	75864	6.22426631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

eastunder

eastunder 2 minutes ago

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 2 minutes ago

~ok we getting some action here 👌🏾

FatStrat

FatStrat 3 minutes ago

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 3 minutes ago

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 3 minutes ago

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 3 minutes ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 3 minutes ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 4 minutes ago

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 4 minutes ago

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 4 minutes ago

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 5 minutes ago

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 5 minutes ago

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 5 minutes ago

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 6 minutes ago

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 6 minutes ago

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 6 minutes ago

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 minutes ago

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 7 minutes ago

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 7 minutes ago

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 7 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 7 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 7 minutes ago

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 8 minutes ago

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 8 minutes ago

Exactly...what puzzles me is it's allowed to continue...why ???

ACT Energy Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions