ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TFII TFI International Inc

92.43
0.09 (0.10%)
Last Updated: 10:52:20
Delayed by 15 minutes

TFII Mar 21 2025 90 Call

5.30 0.30 (6.00%)
Bid 4.20 Volume 1 Exp. Date Mar 21 2025
Offer 5.10 Open Interest 43 Day's Range 5.30 - 5.30
Open 5.30 Prev Close 5.00 Last Trade 2/26/2025 09:10

TFII Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0011.5013.5013.220.00 %027
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.001.852.502.304.55 %3380
100.000.651.950.750.00 %047
105.000.150.500.350.00 %016
110.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.702.201.830.00 %011
95.003.804.903.340.00 %018
100.000.000.000.000.00 %00
105.0011.3014.5011.900.00 %06
110.000.000.000.000.00 %00