ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TFII TFI International Inc

91.42
-0.92 (-1.00%)
Last Updated: 11:27:10
Delayed by 15 minutes

TFII Mar 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFII Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.006.609.107.800.00 %06
90.003.704.105.306.00 %143
95.000.000.000.000.00 %00
100.000.501.250.750.00 %047
105.000.150.500.350.00 %016
110.000.200.550.200.00 %0109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.250.300.35218.18 %21
85.000.000.000.000.00 %00
90.002.052.451.830.00 %011
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.0011.7014.5011.900.00 %06
110.000.000.000.000.00 %00