ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TGS Transportadora De Gas Del Sur SA

18.86
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

TGS May 17 2024 20 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date May 17 2024
Offer 4.80 Open Interest 103 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

TGS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.0013.400.000.00 %00
10.007.5011.500.000.00 %00
12.500.000.000.000.00 %00
15.002.106.504.7412.86 %212
17.500.000.000.000.00 %00
20.000.504.800.500.00 %0103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.004.800.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.502.354.802.350.00 %05
20.000.000.000.000.00 %00