We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.80 | 5.70 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 4.60 | 4.80 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 3.80 | 4.00 | 3.90 | -16.67 % | 2 | 28 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.47 | 2.55 | 2.50 | -28.57 % | 58 | 70 |
| 149.00 | 1.88 | 1.95 | 1.74 | -40.21 % | 78 | 118 |
| 150.00 | 1.30 | 1.43 | 1.43 | -28.14 % | 257 | 645 |
| 152.50 | 0.58 | 0.62 | 0.61 | -42.45 % | 584 | 404 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.08 | 0.11 | 0.08 | -65.22 % | 112 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.31 | 0.35 | 0.39 | -9.30 % | 40 | 31 |
| 145.00 | 0.44 | 0.49 | 0.53 | -10.17 % | 52 | 258 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.88 | 0.94 | 0.90 | -10.00 % | 56 | 84 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.80 | 3.95 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
