We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 54 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 187 | Day's Range | 2.46 - 4.10 |
| Open | 3.10 | Prev Close | 3.80 | Last Trade | 7/22/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.50 | 6.30 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 4.75 | 5.10 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.46 | 1.51 | 1.43 | -28.14 % | 262 | 645 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.22 | 0.26 | 0.23 | -54.00 % | 1,579 | 1,527 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.59 | 0.64 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.82 | 0.88 | 0.90 | -10.00 % | 56 | 84 |
| 148.00 | 1.13 | 1.20 | 1.31 | -0.76 % | 103 | 195 |
| 149.00 | 1.53 | 1.59 | 1.61 | -6.40 % | 316 | 576 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.75 | 5.95 | 5.89 | 4.80 % | 24 | 242 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
