S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

133.03

-5.27 (-3.81%)

Jun 28 2024 - Closed

Delayed by 15 minutes

THC Jul 19 2024 120 Call

View Full THC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THC Option Chain - Jul 19 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	21.10	25.70	23.52	0.00 %	0	5
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	13.10	15.90	18.55	0.00 %	0	8
125.00	9.10	10.10	14.50	0.00 %	0	2
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	3.30	3.60	2.85	-50.00 %	164	301
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.05	0.55	0.45	125.00 %	1	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.10	1.50	0.75	0.00 %	0	13
115.00	0.30	0.45	0.45	36.36 %	15	22
120.00	0.60	0.75	0.82	74.47 %	29	836
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.70	2.90	2.90	75.76 %	312	1,691
135.00	4.90	5.20	5.90	84.38 %	415	406
140.00	7.80	9.00	9.14	60.35 %	3	321
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	14.90	18.80	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions