We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 40 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 350 | Day's Range | 1.30 - 1.79 |
| Open | 1.75 | Prev Close | 1.29 | Last Trade | 7/26/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 24.80 | 22.50 | 15.50 % | 4 | 768 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.40 | 9.90 | 9.30 | 16.25 % | 39 | 522 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 1.70 | 1.60 | 24.03 % | 40 | 350 |
| 165.00 | 0.65 | 0.85 | 0.55 | -23.61 % | 44 | 212 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.25 | 0.11 | -42.11 % | 6 | 1,075 |
| 130.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 85 | 3,367 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.80 | 1.00 | 0.94 | -36.49 % | 4 | 122 |
| 145.00 | 1.70 | 1.95 | 1.80 | -38.57 % | 7 | 15 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.90 | 6.20 | 7.40 | 0.00 % | 0 | 51 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
