
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.40 | 49.50 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.30 | 34.30 | 14.43 | 32.80 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.90 | 19.20 | 17.20 | 18.55 | 5.20 | 43.33 % | 2 | 55 | 08:41:48 |
120.00 | 13.80 | 14.60 | 14.90 | 14.20 | 5.10 | 52.04 % | 14 | 83 | 08:47:09 |
125.00 | 9.60 | 11.00 | 10.95 | 10.30 | 3.85 | 54.23 % | 6 | 1,300 | 08:50:12 |
130.00 | 6.70 | 7.20 | 7.60 | 6.95 | 2.80 | 58.33 % | 113 | 576 | 08:53:19 |
135.00 | 4.20 | 4.50 | 5.20 | 4.35 | 1.90 | 57.58 % | 2 | 1,626 | 08:52:06 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 1,159 | - |
165.00 | 0.00 | 0.50 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 706 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.50 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 162 | - |
90.00 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 217 | - |
95.00 | 0.00 | 0.20 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 170 | - |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.85 | -89.47 % | 536 | 1,160 | 09:05:03 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.40 | 0.65 | 0.21 | 0.525 | -2.64 | -92.63 % | 4 | 337 | 08:37:27 |
115.00 | 0.80 | 1.05 | 0.93 | 0.925 | -3.07 | -76.75 % | 308 | 1,168 | 09:01:53 |
120.00 | 1.50 | 1.70 | 1.65 | 1.60 | -4.19 | -71.75 % | 6 | 219 | 09:05:02 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.70 | 10.50 | 30.35 | 10.10 | 0.00 | 0.00 % | 0 | 109 | - |
145.00 | 13.20 | 14.40 | 21.75 | 13.80 | 0.00 | 0.00 % | 0 | 86 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.00 | 34.20 | 19.10 | 32.60 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions