ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

THS Treehouse Foods Inc

35.44
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

THS Jan 17 2025 40 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 3,548 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

THS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.0019.800.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.001.052.050.690.00 %0274
40.000.150.500.150.00 %03,548

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.300.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.160.150.160.00 %043
35.000.550.700.80-11.11 %3642
40.003.805.600.000.00 %00