We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.30 | 19.50 | 16.50 | -5.71 % | 98 | 403 |
| 60.00 | 11.20 | 12.50 | 13.00 | 11.11 % | 200 | 732 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 3.70 | 1.80 | -33.33 % | 12 | 63 |
| 75.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 42 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 55 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 453 |
| 55.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 4 | 858 |
| 60.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 150 |
| 65.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 78 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
