
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.70 | 7.80 | 24.37 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.50 | 5.40 | 8.10 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 3.80 | 5.00 | 6.30 | 4.40 | 1.70 | 36.96 % | 2 | 1 | 4/16/2025 |
89.00 | 1.70 | 3.90 | 3.30 | 2.80 | -0.90 | -21.43 % | 2 | 10 | 4/16/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.15 | 2.55 | 3.00 | 1.85 | 0.00 | 0.00 % | 0 | 74 | - |
92.00 | 0.70 | 1.85 | 3.72 | 1.275 | 0.00 | 0.00 % | 0 | 310 | - |
93.00 | 0.45 | 1.40 | 0.90 | 0.925 | -0.90 | -50.00 % | 4 | 16 | 4/16/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 1.30 | 0.08 | 0.675 | -0.28 | -77.78 % | 2 | 17 | 4/16/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.72 | 0.40 | 0.72 | 0.56 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 1 | 306 | 4/16/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.10 | 0.35 | 0.19 | 0.225 | 0.01 | 5.56 % | 78 | 207 | 4/16/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.10 | 0.55 | 0.28 | 0.325 | -1.02 | -78.46 % | 46 | 87 | 4/16/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.60 | 1.10 | 1.05 | 0.85 | 0.52 | 98.11 % | 28 | 562 | 4/16/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.40 | 3.00 | 1.90 | 2.20 | 0.62 | 48.44 % | 7 | 33 | 4/16/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.85 | 3.60 | 2.75 | 3.225 | 0.60 | 27.91 % | 4 | 802 | 4/16/2025 |
96.00 | 3.70 | 5.00 | 3.54 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.20 | 7.70 | 3.00 | 6.45 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.30 | 9.10 | 8.70 | 8.20 | 1.50 | 20.83 % | 17 | 248 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions