ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRN Trinity Industries Inc

36.21
1.26 (3.61%)
Jan 13 2025 - Closed
Delayed by 15 minutes

TRN Jan 17 2025 36 Put

2.18 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Jan 17 2025
Offer 0.65 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.18 Last Trade - -

TRN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.003.904.303.440.00 %043
33.000.000.000.000.00 %00
34.001.953.402.00-4.76 %414
35.001.151.650.90-15.89 %239
36.000.000.000.000.00 %00
37.000.060.200.060.00 %031
38.000.000.000.000.00 %00
39.000.050.100.050.00 %060
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.000.900.150.900.00 %08
33.000.330.300.330.00 %012
34.000.050.150.090.00 %0110
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.201.351.400.00 %06
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.003.904.502.250.00 %03

Your Recent History

Delayed Upgrade Clock