S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.56

0.47 (1.14%)

Last Updated: 14:15:55

Delayed by 15 minutes

TRP Aug 16 2024 35 Call

View Full TRP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	7.10	11.30	6.00	0.00 %	0	1
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	1.85	2.00	1.70	4.29 %	1	4,856
42.50	0.35	0.50	0.50	56.25 %	33	1,798
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.05	0.05	0.00 %	0	579
50.00	0.05	1.25	0.05	0.00 %	0	68

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.06	0.25	0.06	0.00 %	0	526
35.00	0.05	0.10	0.05	-50.00 %	7	777
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.20	1.30	1.60	0.00 %	0	20
45.00	1.45	4.70	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	6.30	10.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions