S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.585

0.495 (1.20%)

Last Updated: 14:03:59

Delayed by 15 minutes

TRP Aug 16 2024 30 Call

View Full TRP Chain

11.33 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Aug 16 2024
Offer	13.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.33	Last Trade	- -

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	6.50	11.30	6.00	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	1.90	2.20	1.70	4.29 %	1	4,856
42.50	0.35	0.50	0.50	56.25 %	33	1,798
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.15	0.05	0.15	0.00 %	0	157
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	-50.00 %	7	777
37.50	0.05	0.10	0.07	-30.00 %	23	2,577
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.15	1.30	1.60	0.00 %	0	20
45.00	1.50	6.00	0.00	0.00 %	0	0
47.50	3.70	8.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Cann American (CE)

Voip Pal Com (QB)

NaturalShrimp (QB)

Lightwave Logic

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions