S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.56

0.47 (1.14%)

Last Updated: 14:15:55

Delayed by 15 minutes

TRP Aug 16 2024 40 Put

View Full TRP Chain

0.27 -0.09 (-25.00%)

Bid	0.15	Volume	7	Exp. Date	Aug 16 2024
Offer	0.25	Open Interest	1,360	Day's Range	0.26 - 0.30
Open	0.30	Prev Close	0.36	Last Trade	7/22/2024 08:56

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	7.10	11.30	6.00	0.00 %	0	1
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	1.85	2.00	1.70	4.29 %	1	4,856
42.50	0.35	0.50	0.50	56.25 %	33	1,798
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.05	0.05	0.00 %	0	579
50.00	0.05	1.25	0.05	0.00 %	0	68

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.06	0.25	0.06	0.00 %	0	526
35.00	0.05	0.10	0.05	-50.00 %	7	777
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.20	1.30	1.60	0.00 %	0	20
45.00	1.45	4.70	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	6.30	10.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions