
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 82.60 | 86.70 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 77.70 | 80.90 | 55.00 | 79.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 72.70 | 76.70 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 52.70 | 56.00 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.30 | 27.00 | 22.10 | 25.15 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 15.30 | 17.00 | 15.60 | 16.15 | 1.57 | 11.19 % | 1 | 83 | 4/29/2025 |
260.00 | 6.10 | 8.40 | 8.27 | 7.25 | 1.57 | 23.43 % | 18 | 258 | 4/29/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 0.75 | 0.50 | 0.475 | 0.10 | 25.00 % | 11 | 153 | 4/29/2025 |
290.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.00 | 1.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.90 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 45 | - |
185.00 | 0.00 | 1.15 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.75 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 0.00 | 1.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
220.00 | 0.05 | 0.95 | 0.34 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.00 | 4.30 | 4.10 | 3.65 | -1.00 | -19.61 % | 6 | 104 | 4/29/2025 |
270.00 | 6.30 | 8.90 | 38.60 | 7.60 | 0.00 | 0.00 % | 0 | 58 | - |
280.00 | 14.20 | 17.90 | 19.20 | 16.05 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 44.60 | 47.70 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 74.60 | 77.60 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 84.60 | 87.70 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions