ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TTE TotalEnergies SE

61.09
0.17 (0.28%)
Last Updated: 09:13:26
Delayed by 15 minutes

TTE Feb 21 2025 67.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.0010.9011.104.860.00 %011
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.040.100.040.00 %098

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.050.100.050.00 %0113
50.000.050.100.050.00 %0498
52.500.050.100.06-33.33 %1344
55.000.050.150.1011.11 %11,138
57.500.000.000.000.00 %00
60.000.500.650.65-7.14 %5229
62.501.802.001.90-61.22 %138
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00