ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TTE TotalEnergies SE

58.77
0.04 (0.07%)
Pre Market
Last Updated: 06:48:50
Delayed by 15 minutes

TTE Feb 21 2025 47.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.008.709.104.860.00 %011
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.502.002.152.2246.05 %12,170
60.000.700.850.8530.77 %312,226
62.500.150.250.150.00 %0792
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.200.300.25-13.79 %4724
57.500.650.800.69-37.27 %8407
60.000.000.000.000.00 %00
62.503.804.003.96-0.75 %638
65.006.106.406.320.00 %05
67.508.6010.9013.600.00 %00
70.0011.1011.6014.350.00 %00