ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TU Telus Corp

16.62
0.16 (0.97%)
May 17 2024 - Closed
Delayed by 15 minutes

TU May 17 2024 15 Call

1.20 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date May 17 2024
Offer 3.40 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

TU Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.9012.800.000.00 %00
7.507.9010.600.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.001.153.401.200.00 %022
17.500.000.000.000.00 %00
20.000.050.750.050.00 %02,037
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
7.500.000.050.000.00 %00
10.000.000.750.000.00 %00
12.500.000.000.000.00 %00
15.000.050.350.050.00 %0201
17.500.151.750.990.00 %01
20.002.654.200.000.00 %00
22.500.000.000.000.00 %00
25.007.809.100.000.00 %00