We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.85 | 6.20 | 6.05 | 4.31 % | 102 | 178 |
| 63.00 | 5.25 | 5.40 | 5.36 | 5.30 % | 776 | 990 |
| 64.00 | 4.50 | 4.75 | 4.55 | 18.18 % | 59 | 349 |
| 65.00 | 3.90 | 4.10 | 3.95 | 2.60 % | 338 | 2,024 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.95 | 3.05 | 2.94 | 2.80 % | 1,829 | 3,947 |
| 68.00 | 2.48 | 2.56 | 2.49 | 2.05 % | 1,134 | 1,912 |
| 69.00 | 2.09 | 2.31 | 2.14 | 12.04 % | 646 | 1,768 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.34 | 1.45 | 1.34 | -5.63 % | 561 | 1,009 |
| 64.00 | 1.70 | 1.75 | 1.71 | -7.57 % | 557 | 1,066 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.75 | 4.90 | 4.85 | -2.81 % | 181 | 942 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
