We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.48 | 2.56 | 2.49 | 2.05 % | 1,134 | 1,912 |
| 69.00 | 2.09 | 2.31 | 2.14 | 12.04 % | 646 | 1,768 |
| 70.00 | 1.76 | 1.81 | 1.77 | 2.31 % | 4,344 | 4,516 |
| 71.00 | 1.27 | 1.50 | 1.49 | 6.43 % | 2,371 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.06 | 1.16 | 1.06 | -10.92 % | 957 | 1,274 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.70 | 1.75 | 1.71 | -7.57 % | 557 | 1,066 |
| 65.00 | 2.06 | 2.13 | 2.13 | -10.50 % | 1,029 | 3,053 |
| 66.00 | 2.51 | 2.65 | 2.52 | -6.67 % | 2,210 | 1,723 |
| 67.00 | 3.00 | 3.10 | 3.05 | -4.39 % | 1,666 | 1,385 |
| 68.00 | 3.50 | 3.65 | 3.60 | -2.17 % | 918 | 1,444 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.75 | 4.90 | 4.85 | -2.81 % | 181 | 942 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
