We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 14.50 | 17.30 | 16.06 | -27.46 % | 11 | 139 |
| 550.00 | 10.80 | 13.05 | 10.90 | -47.34 % | 12 | 569 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.87 | 1.45 | 1.08 | -74.29 % | 356 | 665 |
| 580.00 | 0.43 | 0.71 | 0.57 | -78.16 % | 742 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.50 | 1.01 | 0.62 | -18.42 % | 113 | 232 |
| 540.00 | 0.73 | 1.04 | 0.93 | -19.13 % | 280 | 1,290 |
| 545.00 | 0.98 | 2.03 | 1.25 | -27.33 % | 586 | 504 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.95 | 6.85 | 6.78 | 34.79 % | 617 | 594 |
| 565.00 | 9.05 | 9.70 | 9.60 | 31.51 % | 168 | 483 |
| 570.00 | 11.95 | 14.05 | 12.50 | 28.87 % | 25 | 201 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 20.10 | 26.00 | 20.40 | 21.43 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
