We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 9.55 | 10.25 | 10.52 | -17.81 % | 11 | 334 |
| 592.50 | 7.40 | 8.10 | 8.25 | -8.33 % | 5 | 29 |
| 595.00 | 5.60 | 6.00 | 5.82 | -41.80 % | 19 | 239 |
| 597.50 | 3.95 | 4.60 | 4.55 | -38.18 % | 17 | 71 |
| 600.00 | 2.71 | 3.15 | 2.76 | -53.22 % | 98 | 416 |
| 602.50 | 1.78 | 2.04 | 2.04 | -55.65 % | 67 | 166 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.41 | 0.60 | 0.50 | -52.38 % | 26 | 100 |
| 590.00 | 0.67 | 0.85 | 0.78 | -49.35 % | 62 | 113 |
| 592.50 | 1.01 | 1.27 | 1.22 | -39.00 % | 50 | 58 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 3.60 | 4.00 | 4.00 | -16.67 % | 39 | 107 |
| 602.50 | 4.80 | 5.55 | 5.00 | -75.37 % | 12 | 22 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 9.80 | 12.50 | 10.10 | -40.06 % | 4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
