We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 6.00 | 10.25 | 12.23 | -34.60 % | 1 | 49 |
| 585.00 | 4.30 | 8.10 | 6.55 | -59.37 % | 270 | 403 |
| 587.50 | 2.52 | 5.10 | 4.23 | -60.83 % | 48 | 31 |
| 590.00 | 0.08 | 4.00 | 2.00 | -80.99 % | 1,320 | 327 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.01 | 0.01 | 0.04 | -96.92 % | 45 | 185 |
| 605.00 | 0.01 | 0.01 | 0.01 | -99.01 % | 139 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.03 | 0.30 | 0.13 | -79.69 % | 249 | 103 |
| 590.00 | 0.01 | 0.43 | 0.05 | -93.59 % | 488 | 130 |
| 592.50 | 0.17 | 2.79 | 0.70 | -50.70 % | 169 | 65 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 4.00 | 9.00 | 5.68 | 74.77 % | 30 | 44 |
| 600.00 | 7.20 | 10.35 | 7.82 | 62.92 % | 53 | 101 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 12.20 | 16.65 | 14.30 | 93.24 % | 16 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
