We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 52 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 58 | Day's Range | 0.86 - 2.25 |
| Open | 2.25 | Prev Close | 2.00 | Last Trade | 11/21/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 5.25 | 9.20 | 8.25 | -8.33 % | 5 | 29 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 2.87 | 4.95 | 3.50 | -52.45 % | 18 | 71 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.40 | 0.80 | 0.54 | -82.00 % | 66 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.57 | 1.32 | 0.78 | -49.35 % | 62 | 113 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 1.77 | 2.50 | 2.19 | -19.19 % | 163 | 123 |
| 597.50 | 2.76 | 4.35 | 3.25 | -44.92 % | 46 | 28 |
| 600.00 | 2.72 | 5.95 | 4.80 | 0.00 % | 67 | 107 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 6.15 | 10.00 | 7.40 | -30.84 % | 2 | 47 |
| 607.50 | 8.20 | 11.10 | 8.33 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
