S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UnitedHealth Group Inc (UNH)
UnitedHealth Group Inc (UNH) Options

UNH UnitedHealth Group Inc

504.51

-1.35 (-0.27%)

After Hours

Last Updated: 16:15:28

Delayed by 15 minutes

UNH Jan 3 2025 505 Call

View Full UNH Chain

2.61 -2.49 (-48.82%)

Bid	2.45	Volume	218	Exp. Date	Jan 03 2025
Offer	2.78	Open Interest	259	Day's Range	2.30 - 8.25
Open	7.65	Prev Close	5.10	Last Trade	1/02/2025 14:58

UNH Option Chain - Jan 03 2025

UNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
492.50	9.90	15.20	18.95	0.00 %	0	1
495.00	9.20	10.75	9.72	-17.77 %	3	59
497.50	0.00	0.00	0.00	0.00 %	0	0
500.00	4.40	7.20	6.00	-25.00 %	54	185
502.50	0.00	0.00	0.00	0.00 %	0	0
505.00	2.45	2.78	2.61	-48.82 %	218	259
507.50	0.00	0.00	0.00	0.00 %	0	0
510.00	0.00	0.00	0.00	0.00 %	0	0
512.50	0.00	0.00	0.00	0.00 %	0	0
515.00	0.25	0.31	0.26	-82.67 %	315	489

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
492.50	0.00	0.00	0.00	0.00 %	0	0
495.00	0.00	0.00	0.00	0.00 %	0	0
497.50	0.63	0.78	0.70	-53.02 %	119	231
500.00	0.00	0.00	0.00	0.00 %	0	0
502.50	1.59	2.02	1.86	-41.14 %	104	127
505.00	2.52	4.50	3.15	-30.46 %	184	194
507.50	3.25	6.00	4.67	-11.05 %	43	192
510.00	0.00	0.00	0.00	0.00 %	0	0
512.50	0.00	0.00	0.00	0.00 %	0	0
515.00	0.00	0.00	0.00	0.00 %	0	0

LAI [CryptoGPT Token]

Invesco BulletShares 202...

Alien Milady Fumo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions